Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$771.61万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPENOpenLedger	$0.0889	$0.0925	$0.0853	$138.67万	$1,904.12万	1.02%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,505.21	—	0.04%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
394	CHZChiliz	$0.01125	$0.01148	$0.01122	$21.04万	$1.20亿	-1.58%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	TUTTUTORIAL	$0.01719	$0.01755	$0.01671	$50.08万	$1,591.12万	0.41%
665	PDDBPDDB	$83.17	$83.32	$83.07	$6,714.14	—	-0.10%
250	SANDThe Sandbox	$0.04203	$0.0431	$0.04198	$45.90万	$1.13亿	-2.32%
540	TOWNSTowns	$0.001145	$0.0012	$0.001141	$9.78万	$242.28万	-4.42%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
427	FTTFTX Token	$0.2223	$0.2402	$0.2205	$18.09万	$3,088.92万	-3.60%
564	AIGENSYNAIGENSYN	$0.01464	$0.01506	$0.01458	$7.89万	—	-2.53%
23	ACTAct I : The AI Prophecy	$0.01143	$0.01298	$0.00998	$857.40万	$1,130.34万	4.29%
565	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.79万	$1,179.67万	0.15%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$843.60	$825.60	$490.81万	$1.10亿	-0.05%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%