BIO Protocol

BIO · 美元计价

$0.01966

-3.06% ≈ ￥0.129756 (-$0.00)

更新于 2026-11-08 15:00:03

24H 最高$0.0204

24H 最低$0.01955

今日开盘$0.02028

24H 成交量$19.43万

流通市值$3,209.21万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPENOpenLedger	$0.0888	$0.0925	$0.0853	$134.68万	$1,904.12万	0.80%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
401	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.11万	$1.20亿	-2.09%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	TUTTUTORIAL	$0.01713	$0.01755	$0.01671	$51.62万	$1,591.12万	-1.04%
666	PDDBPDDB	$83.17	$83.32	$83.07	$6,606.92	—	-0.05%
250	SANDThe Sandbox	$0.04205	$0.0431	$0.04198	$45.71万	$1.13亿	-2.03%
552	TOWNSTowns	$0.001145	$0.0012	$0.001142	$8.87万	$242.28万	-4.58%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
441	FTTFTX Token	$0.2243	$0.2402	$0.222	$17.30万	$3,088.92万	-2.77%
563	AIGENSYNAIGENSYN	$0.0146	$0.01506	$0.01458	$8.04万	—	-2.86%
23	ACTAct I : The AI Prophecy	$0.0114	$0.01298	$0.00998	$839.01万	$1,130.34万	4.97%
567	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.79万	$1,179.67万	0.77%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.36	$843.60	$825.60	$490.02万	$1.10亿	0.02%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%