PancakeSwap
CAKE · 美元计价
$1.895
-0.94%
≈ ￥12.507
(-$0.02)
更新于 2026-11-08 17:40:03
24H 最高$1.92
24H 最低$1.89
今日开盘$1.913
24H 成交量$65.72万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0853 | $147.43万 | $1,904.12万 | 3.57% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 677 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $4,544.95 | — | -0.19% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 400 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01115 | $20.28万 | $1.20亿 | -1.93% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
TUTTUTORIAL
|
$0.01716 | $0.01755 | $0.01671 | $47.10万 | $1,591.12万 | -0.58% |
| 663 |
PDDBPDDB
|
$83.2 | $83.32 | $83.07 | $7,298.60 | — | -0.01% |
| 254 |
SANDThe Sandbox
|
$0.04203 | $0.04309 | $0.04178 | $44.24万 | $1.13亿 | -2.14% |
| 535 |
TOWNSTowns
|
$0.001134 | $0.0012 | $0.00113 | $10.52万 | $242.28万 | -4.87% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
FTTFTX Token
|
$0.2243 | $0.2402 | $0.2205 | $18.38万 | $3,088.92万 | -2.65% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01458 | $0.01496 | $0.01451 | $8.32万 | — | -2.54% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.0113 | $0.01298 | $0.00998 | $717.72万 | $1,130.34万 | -1.14% |
| 568 |
MBLMovieBloc
|
$0.000652 | $0.000664 | $0.000646 | $7.78万 | $1,179.67万 | 0.46% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.56 | $839.63 | $825.60 | $478.17万 | $1.10亿 | -0.02% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Polygon _BTC行情
Aptos _币种排行
Ether.fi _比特币行情
Aster _加密货币行情
Ether.fi _比特币行情
牛来 _比特币
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
以太坊 _比特币
Wrapped _以太坊ETH价格
狗币 _币种排行
应用链 _BTC行情
Sign _币种排行
OpenLedger _比特币行情
艾达币 _比特币
艾达币 _比特币
Huma Finance _BTC行情
Reserve Rights _比特币行情
Gram _比特币
BFUSD _比特币行情
比特现金 _以太坊ETH价格
KORUB _比特币行情
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
比特币 _加密货币行情
波场 _数字货币市值
Act I : The _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _比特币
USDC _比特币行情
Filecoin _BTC行情
RWUSD _数字货币市值
Celestia _BTC行情
Ondo _比特币
Thena _比特币行情
应用链 _以太坊ETH价格