COINB

COINB · 美元计价

$133.92

-0.16% ≈ ￥883.872 (-$0.22)

更新于 2026-11-08 13:10:02

24H 最高$134.75

24H 最低$133.60

今日开盘$134.14

24H 成交量$11.40万

流通市值—

24H 涨跌额(-$0.22)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$129.75万	$1,904.12万	-0.57%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
394	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.61万	$1.20亿	-2.09%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	TUTTUTORIAL	$0.0171	$0.01755	$0.01671	$55.21万	$1,591.12万	0.53%
678	PDDBPDDB	$83.23	$83.30	$83.07	$4,884.82	—	0.02%
249	SANDThe Sandbox	$0.0423	$0.04317	$0.04198	$46.26万	$1.13亿	-1.05%
545	TOWNSTowns	$0.00115	$0.001203	$0.001142	$9.63万	$242.28万	-4.33%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	FTTFTX Token	$0.2228	$0.2402	$0.222	$15.42万	$3,088.92万	-3.68%
563	AIGENSYNAIGENSYN	$0.01465	$0.01508	$0.01458	$8.21万	—	-2.66%
24	ACTAct I : The AI Prophecy	$0.01157	$0.01298	$0.00998	$861.79万	$1,130.34万	3.49%
568	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.71万	$1,179.67万	0.77%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.62	$843.60	$825.60	$481.33万	$1.10亿	-0.71%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%