Compound

COMP · 美元计价

$19.84

-0.95% ≈ ￥130.944 (-$0.19)

更新于 2026-11-08 12:55:02

24H 最高$20.45

24H 最低$19.66

今日开盘$20.03

24H 成交量$89.41万

流通市值$1.92亿

24H 涨跌额(-$0.19)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPENOpenLedger	$0.0871	$0.0925	$0.0853	$128.98万	$1,904.12万	-0.91%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
682	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,456.83	—	-0.35%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
403	CHZChiliz	$0.01125	$0.01149	$0.01122	$20.40万	$1.20亿	-1.92%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	TUTTUTORIAL	$0.01694	$0.01755	$0.01671	$55.36万	$1,591.12万	-0.29%
679	PDDBPDDB	$83.17	$83.30	$83.07	$4,778.34	—	-0.02%
244	SANDThe Sandbox	$0.04219	$0.04317	$0.04198	$47.27万	$1.13亿	-1.10%
546	TOWNSTowns	$0.001145	$0.001205	$0.001142	$9.61万	$242.28万	-4.90%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	FTTFTX Token	$0.2228	$0.2402	$0.222	$15.15万	$3,088.92万	-3.92%
564	AIGENSYNAIGENSYN	$0.0146	$0.01508	$0.01458	$8.11万	—	-2.99%
25	ACTAct I : The AI Prophecy	$0.01159	$0.01298	$0.00998	$873.44万	$1,130.34万	4.04%
568	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.64万	$1,179.67万	0.92%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.4	$843.60	$825.60	$482.89万	$1.10亿	-0.98%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%