浩链视点
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2627
-0.53% ≈ ￥1.7338 (-$0.00)
更新于 2026-11-08 18:55:01
24H 最高$0.2687
24H 最低$0.2618
今日开盘$0.2641
24H 成交量$69.18万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Wrapped BitcoinWBTC $75839.86 -0.04% Celer NetworkCELR $0.002447 +0.99% OMG Network $0.383 -0.78% Sophon $0.00135 +2.27% Horizen $4.987 -2.64% PancakeSwap $1.891 -0.94% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 OPEN OPENOpenLedger $0.0893 $0.0925 $0.0855 $157.81万 $1,904.12万 4.32%
336 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
676 HIMSB HIMSBHIMSB $25.97 $26.15 $25.90 $4,406.69 — 0.00%
544 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
408 CHZ CHZChiliz $0.01121 $0.01148 $0.01115 $19.10万 $1.20亿 -1.32%
321 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
263 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
247 TUT TUTTUTORIAL $0.01709 $0.01755 $0.01671 $45.23万 $1,591.12万 -2.29%
657 PDDB PDDBPDDB $83.15 $83.40 $83.07 $1.22万 — 0.02%
239 SAND SANDThe Sandbox $0.04204 $0.04309 $0.04178 $46.84万 $1.13亿 -1.85%
522 TOWNS TOWNSTowns $0.001127 $0.0012 $0.001125 $10.89万 $242.28万 -4.57%
246 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
417 FTT FTTFTX Token $0.2232 $0.2402 $0.2205 $18.33万 $3,088.92万 -3.29%
573 AIGENSYN AIGENSYNAIGENSYN $0.01457 $0.01495 $0.01451 $7.25万 — -2.22%
27 ACT ACTAct I : The AI Prophecy $0.01092 $0.01298 $0.00998 $694.59万 $1,130.34万 -7.22%
569 MBL MBLMovieBloc $0.000651 $0.000664 $0.000647 $7.64万 $1,179.67万 0.62%
44 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.53 $839.63 $825.60 $458.90万 $1.10亿 0.13%
84 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
516 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%

相关站点

共 40 个
币安币 _数字货币市值 莱特币 _比特币行情 Ripple USD _比特币 Gram _币种排行 Vanar Chain _以太坊ETH价格 BFUSD _比特币行情 Caldera _比特币行情 Hamster Kombat _加密货币行情 应用链 _币种排行 牛来 _以太坊ETH价格 Quant _BTC行情 TONToken _BTC行情 Meteora _比特币 Pump.fun _加密货币行情 BitTensor _加密货币行情 MegaETH _BTC行情 Ondo _比特币行情 Ripple USD _比特币 BitTensor _BTC行情 Polygon _BTC行情 Starknet _币种排行 Mitosis _加密货币行情 Filecoin _币种排行 NFPrompt _币种排行 Zama _加密货币行情 艾达币 _比特币行情 Gitcoin _BTC行情 COCOS _BTC行情 Injective _加密货币行情 BEAMX _加密货币行情 Holo _比特币行情 BUSD _加密货币行情 Uniswap _比特币行情 狗币 _比特币行情 大零币 _BTC行情 Artificial _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Worldcoin _比特币 Wrapped _数字货币市值 Artificial _以太坊ETH价格