Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 12:25:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.85万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$128.61万	$1,904.12万	0.12%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,448.74	—	-0.12%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
405	CHZChiliz	$0.01129	$0.01149	$0.01122	$20.31万	$1.20亿	-1.40%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	TUTTUTORIAL	$0.01704	$0.01755	$0.01671	$55.71万	$1,591.12万	0.71%
680	PDDBPDDB	$83.22	$83.30	$83.07	$4,547.86	—	0.04%
233	SANDThe Sandbox	$0.04236	$0.04317	$0.04198	$50.11万	$1.13亿	-0.54%
542	TOWNSTowns	$0.001152	$0.001205	$0.001142	$9.69万	$242.28万	-4.16%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
469	FTTFTX Token	$0.2246	$0.2402	$0.223	$14.76万	$3,088.92万	-1.75%
564	AIGENSYNAIGENSYN	$0.01466	$0.01508	$0.01461	$7.91万	—	-2.46%
24	ACTAct I : The AI Prophecy	$0.0115	$0.01298	$0.00998	$889.96万	$1,130.34万	5.60%
566	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.57万	$1,179.67万	0.46%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.3	$843.60	$825.60	$486.60万	$1.10亿	-0.74%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%