Hyperliquid

HYPE · 美元计价

$77.37

-2.22% ≈ ￥510.642 (-$1.76)

更新于 2026-11-08 15:15:04

24H 最高$79.28

24H 最低$76.84

今日开盘$79.13

24H 成交量$1,893.21万

流通市值$185.31亿

24H 涨跌额(-$1.76)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPENOpenLedger	$0.0885	$0.0925	$0.0853	$136.43万	$1,904.12万	0.68%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
678	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,502.87	—	0.04%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
400	CHZChiliz	$0.01125	$0.01148	$0.01122	$21.10万	$1.20亿	-1.92%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	TUTTUTORIAL	$0.01712	$0.01755	$0.01671	$51.30万	$1,591.12万	-0.12%
666	PDDBPDDB	$83.17	$83.32	$83.07	$6,693.41	—	-0.07%
248	SANDThe Sandbox	$0.04213	$0.0431	$0.04198	$46.09万	$1.13亿	-1.89%
553	TOWNSTowns	$0.001149	$0.0012	$0.001142	$8.92万	$242.28万	-4.17%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
439	FTTFTX Token	$0.2245	$0.2402	$0.222	$17.36万	$3,088.92万	-2.77%
564	AIGENSYNAIGENSYN	$0.01465	$0.01506	$0.01458	$7.89万	—	-2.59%
23	ACTAct I : The AI Prophecy	$0.01123	$0.01298	$0.00998	$841.20万	$1,130.34万	3.22%
567	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.66万	$1,179.67万	0.92%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.71	$843.60	$825.60	$490.19万	$1.10亿	0.03%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%