Morpho
MORPHO · 美元计价
$2.093
-0.81%
≈ ￥13.8138
(-$0.02)
更新于 2026-11-08 15:00:03
24H 最高$2.14
24H 最低$2.08
今日开盘$2.11
24H 成交量$123.92万
流通市值$4.92亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $134.68万 | $1,904.12万 | 0.80% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,491.72 | — | 0.04% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 401 |
CHZChiliz
|
$0.01124 | $0.01149 | $0.01122 | $21.11万 | $1.20亿 | -2.09% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
TUTTUTORIAL
|
$0.01713 | $0.01755 | $0.01671 | $51.62万 | $1,591.12万 | -1.04% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,606.92 | — | -0.05% |
| 250 |
SANDThe Sandbox
|
$0.04205 | $0.0431 | $0.04198 | $45.71万 | $1.13亿 | -2.03% |
| 552 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001142 | $8.87万 | $242.28万 | -4.58% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
FTTFTX Token
|
$0.2243 | $0.2402 | $0.222 | $17.30万 | $3,088.92万 | -2.77% |
| 563 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01506 | $0.01458 | $8.04万 | — | -2.86% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.0114 | $0.01298 | $0.00998 | $839.01万 | $1,130.34万 | 4.97% |
| 567 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.79万 | $1,179.67万 | 0.77% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.36 | $843.60 | $825.60 | $490.02万 | $1.10亿 | 0.02% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Midnight _币种排行
比特现金 _加密货币行情
Celestia _比特币
Hamster Kombat _BTC行情
Zama _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _比特币
BUSD _比特币
COCOS _数字货币市值
Ripple USD _币种排行
Chainlink _BTC行情
Celo _币种排行
Tether Gold _比特币
Vanar Chain _加密货币行情
Raydium _币种排行
Worldcoin _币种排行
COCOS _以太坊ETH价格
Avalanche _币种排行
Hedera _比特币行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
Thena _BTC行情
Pudgy Penguins _币种排行
以太坊 _数字货币市值
Injective _比特币行情
牛来 _以太坊ETH价格
Celestia _比特币行情
Act I : The _数字货币市值
艾达币 _比特币行情
PAX Gold _BTC行情
Celestia _BTC行情
Official _BTC行情
Chainlink _数字货币市值
Sui _数字货币市值
Official _比特币行情
BEAMX _BTC行情
PAX Gold _比特币行情
Aave _比特币行情
波场 _BTC行情
BUSD _以太坊ETH价格