SpaceX Tokenized bStocks

SPCXB · 美元计价

$134.99

-0.42% ≈ ￥890.934 (-$0.57)

更新于 2026-11-08 12:35:02

24H 最高$135.64

24H 最低$134.42

今日开盘$135.56

24H 成交量$239.09万

流通市值$7,274.44万

24H 涨跌额(-$0.57)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$128.79万	$1,904.12万	0.12%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
681	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,448.24	—	0.12%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
404	CHZChiliz	$0.01126	$0.01149	$0.01122	$20.38万	$1.20亿	-1.66%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	TUTTUTORIAL	$0.017	$0.01755	$0.01671	$55.69万	$1,591.12万	0.41%
680	PDDBPDDB	$83.22	$83.30	$83.07	$4,620.26	—	0.04%
236	SANDThe Sandbox	$0.04226	$0.04317	$0.04198	$49.26万	$1.13亿	-0.82%
543	TOWNSTowns	$0.001148	$0.001205	$0.001142	$9.66万	$242.28万	-4.33%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	FTTFTX Token	$0.2234	$0.2402	$0.2221	$15.02万	$3,088.92万	-3.25%
564	AIGENSYNAIGENSYN	$0.01464	$0.01508	$0.01461	$7.94万	—	-2.60%
24	ACTAct I : The AI Prophecy	$0.01152	$0.01298	$0.00998	$888.50万	$1,130.34万	5.50%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.53万	$1,179.67万	0.61%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.25	$843.60	$825.60	$483.05万	$1.10亿	-0.88%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%