Tensor
TNSR · 美元计价
$0.0254
-2.68%
≈ ￥0.16764
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.0261
24H 最低$0.0253
今日开盘$0.0261
24H 成交量$9.80万
流通市值$1,000.55万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPENOpenLedger
|
$0.0882 | $0.0925 | $0.0853 | $144.91万 | $1,904.12万 | 1.03% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 677 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,417.94 | — | -0.15% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 394 |
CHZChiliz
|
$0.01115 | $0.01148 | $0.01115 | $20.54万 | $1.20亿 | -2.54% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
TUTTUTORIAL
|
$0.0172 | $0.01755 | $0.01671 | $47.09万 | $1,591.12万 | -0.58% |
| 663 |
PDDBPDDB
|
$83.25 | $83.32 | $83.07 | $6,943.27 | — | 0.05% |
| 257 |
SANDThe Sandbox
|
$0.0418 | $0.04309 | $0.04178 | $44.21万 | $1.13亿 | -2.72% |
| 533 |
TOWNSTowns
|
$0.001133 | $0.0012 | $0.00113 | $10.39万 | $242.28万 | -5.03% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 422 |
FTTFTX Token
|
$0.2224 | $0.2402 | $0.2205 | $18.27万 | $3,088.92万 | -3.18% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01498 | $0.01452 | $8.24万 | — | -2.87% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.0114 | $0.01298 | $0.00998 | $724.03万 | $1,130.34万 | 0.00% |
| 567 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.73万 | $1,179.67万 | 0.77% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.39 | $839.63 | $825.60 | $478.15万 | $1.10亿 | -0.71% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Arbitrum _币种排行
USDC _以太坊ETH价格
CyberConnect _BTC行情
Meteora _比特币
Celo _币种排行
BFUSD _加密货币行情
比特现金 _比特币
Near Protocol _以太坊ETH价格
EUR _加密货币行情
TONToken _币种排行
Plasma _数字货币市值
LayerZero _数字货币市值
Aptos _加密货币行情
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
RNDR _BTC行情
Celo _币种排行
QQQB _BTC行情
Celestia _币种排行
Hamster Kombat _数字货币市值
Tether Gold _比特币
NFPrompt _加密货币行情
Aerodrome _比特币行情
Official _数字货币市值
Raydium _比特币行情
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Hamster Kombat _加密货币行情
Chainlink _数字货币市值
Wrapped _比特币
Tether Gold _BTC行情
RWUSD _BTC行情
EUR _比特币
Near Protocol _BTC行情
Polymath _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _加密货币行情
Ether.fi _比特币
RWUSD _币种排行
BEAMX _BTC行情