Ethena USDe

USDE · 美元计价

$1.0001

-0.03% ≈ ￥6.6007 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$1.00

24H 最低$0.9997

今日开盘$1.0004

24H 成交量$69.89万

流通市值$40.69亿

24H 涨跌额(-$0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPENOpenLedger	$0.0887	$0.0925	$0.0853	$133.40万	$1,904.12万	0.68%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
680	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,526.37	—	0.00%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
395	CHZChiliz	$0.01128	$0.01149	$0.01122	$21.45万	$1.20亿	-1.31%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	TUTTUTORIAL	$0.01709	$0.01755	$0.01671	$54.62万	$1,591.12万	0.29%
675	PDDBPDDB	$83.2	$83.30	$83.07	$4,974.99	—	-0.04%
254	SANDThe Sandbox	$0.04228	$0.0431	$0.04198	$44.28万	$1.13亿	-1.22%
554	TOWNSTowns	$0.001151	$0.001202	$0.001142	$8.90万	$242.28万	-3.68%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
445	FTTFTX Token	$0.2253	$0.2402	$0.222	$16.61万	$3,088.92万	-2.04%
566	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.95万	—	-2.40%
24	ACTAct I : The AI Prophecy	$0.01138	$0.01298	$0.00998	$843.50万	$1,130.34万	4.79%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.82万	$1,179.67万	1.08%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.63	$843.60	$825.60	$489.21万	$1.10亿	-0.13%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
517	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%