xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPENOpenLedger	$0.088	$0.0925	$0.0853	$130.09万	$1,904.12万	-0.23%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
680	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,515.89	—	-0.35%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
397	CHZChiliz	$0.01126	$0.01149	$0.01122	$21.27万	$1.20亿	-1.66%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	TUTTUTORIAL	$0.017	$0.01755	$0.01671	$54.32万	$1,591.12万	0.06%
676	PDDBPDDB	$83.2	$83.30	$83.07	$4,920.90	—	0.05%
255	SANDThe Sandbox	$0.04228	$0.0431	$0.04198	$44.82万	$1.13亿	-1.65%
545	TOWNSTowns	$0.001148	$0.001203	$0.001142	$9.56万	$242.28万	-4.25%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	FTTFTX Token	$0.2236	$0.2402	$0.222	$15.50万	$3,088.92万	-3.04%
565	AIGENSYNAIGENSYN	$0.01463	$0.01506	$0.01458	$8.00万	—	-2.86%
24	ACTAct I : The AI Prophecy	$0.01134	$0.01298	$0.00998	$847.07万	$1,130.34万	3.47%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,179.67万	0.92%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.75	$843.60	$825.60	$481.83万	$1.10亿	-0.02%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
517	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%