UVXYB
UVXYB · 美元计价
$22.81
0.66%
≈ ￥150.546
($0.15)
更新于 2026-11-08 19:55:02
24H 最高$22.83
24H 最低$22.61
今日开盘$22.66
24H 成交量$2.00万
流通市值—
24H 涨跌额($0.15)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
OPENOpenLedger
|
$0.0908 | $0.0925 | $0.0862 | $140.03万 | $1,904.12万 | 3.77% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 680 |
HIMSBHIMSB
|
$26.05 | $26.15 | $25.90 | $3,716.04 | — | 0.12% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 409 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $18.82万 | $1.20亿 | -1.23% |
| 324 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 260 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
TUTTUTORIAL
|
$0.01714 | $0.01735 | $0.01671 | $39.67万 | $1,591.12万 | -0.23% |
| 655 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.26万 | — | -0.12% |
| 229 |
SANDThe Sandbox
|
$0.04194 | $0.04309 | $0.04178 | $47.79万 | $1.13亿 | -1.83% |
| 513 |
TOWNSTowns
|
$0.001124 | $0.0012 | $0.001122 | $11.01万 | $242.28万 | -4.91% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
FTTFTX Token
|
$0.225 | $0.2402 | $0.2205 | $18.84万 | $3,088.92万 | -2.09% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01495 | $0.01451 | $7.14万 | — | -2.08% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01078 | $0.01298 | $0.00998 | $668.24万 | $1,130.34万 | -1.82% |
| 568 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000649 | $7.53万 | $1,179.67万 | 0.00% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.7 | $839.63 | $825.60 | $457.28万 | $1.10亿 | 0.08% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Starknet _数字货币市值
Sui _加密货币行情
Artificial _比特币行情
比特币 _币种排行
Pepe _比特币行情
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _比特币
Aave _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
Raydium _BTC行情
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
BitTensor _比特币行情
United Stables _比特币
Official _比特币行情
Zama _币种排行
Pepe _比特币
Official _数字货币市值
Ripple USD _比特币
Sign _以太坊ETH价格
Aster _BTC行情
BFUSD _BTC行情
Pepe _比特币
Zama _比特币
Uniswap _币种排行
Hedera _比特币
Aster _以太坊ETH价格
JUST _BTC行情
Plasma _数字货币市值
Gitcoin _加密货币行情
Aave _BTC行情
应用链 _BTC行情
Uniswap _比特币
OpenLedger _BTC行情
EUR _数字货币市值
Mitosis _比特币
Polymath _比特币